認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,266.16 | 0.00 | - | 4 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4,144.81 | 0.00 | - | 14 | 48 | 400.00 | 0.05 | 0.00 | - | 68 | 2,154 |
| 4,507.30 | 0.00 | - | 1 | 3 | 600.00 | 0.05 | 0.00 | - | 25 | 5,489 |
| 4,271.00 | 0.00 | - | - | 1 | 800.00 | 0.05 | 0.00 | - | - | 1 |
| 4,459.51 | 0.00 | - | 1 | 0 | 1,000.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3,901.00 | 0.00 | - | 1 | 3 | 1,200.00 | 0.02 | 0.00 | - | 258 | 0 |
| 3,647.20 | 0.00 | - | - | 1 | 1,400.00 | 0.01 | 0.00 | - | 646 | 0 |
| 3,870.40 | 0.00 | - | 1 | 0 | 1,600.00 | 0.05 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 40 | 51 |
| 2,756.15 | 0.00 | - | - | 3 | 1,800.00 | 0.04 | 0.00 | - | 872 | 0 |
| 3,125.30 | 0.00 | - | - | 1 | 1,900.00 | 0.08 | 0.00 | - | 313 | 0 |
| 3,472.45 | 0.00 | - | 2,000 | 0 | 2,000.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3,373.59 | 0.00 | - | 1 | 0 | 2,100.00 | 0.05 | 0.00 | - | 15 | 0 |
| 3,276.78 | 0.00 | - | 1 | 0 | 2,200.00 | 0.13 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2,300.00 | 0.05 | 0.00 | - | 691 | 0 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | 792 | 0 |
| 2,971.19 | 0.00 | - | 41 | 0 | 2,500.00 | 0.10 | 0.00 | - | 50 | 0 |
| 2,872.23 | 0.00 | - | 1 | 0 | 2,600.00 | 0.05 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 2,650.00 | 0.15 | 0.00 | - | 6 | 0 |
| 2,565.68 | 0.00 | - | 1 | 3 | 2,700.00 | 0.15 | 0.00 | - | 59 | 0 |
| 2,723.06 | 0.00 | - | 1 | 0 | 2,750.00 | 0.05 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2,800.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,850.00 | 0.15 | 0.00 | - | 188 | 0 |
| 2,550.44 | 0.00 | - | - | 0 | 2,900.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2,500.79 | 0.00 | - | 13 | 0 | 2,950.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2,476.38 | 0.00 | - | 50 | 0 | 3,000.00 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 3,050.00 | 0.10 | 0.00 | - | 462 | 0 |
| 1,621.51 | 0.00 | - | 2 | 0 | 3,075.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2,043.17 | 0.00 | - | 1 | 1 | 3,125.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,150.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,175.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2,307.12 | 0.00 | - | 5 | 0 | 3,200.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,225.00 | 0.80 | 0.00 | - | 2 | 0 |
| 1,890.80 | 0.00 | - | - | 1 | 3,250.00 | 0.10 | 0.00 | - | 291 | 0 |
| - | - | - | - | - | 3,275.00 | 1.90 | 0.00 | - | 6 | 267 |
| 2,014.58 | 0.00 | - | - | 1 | 3,300.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,325.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,350.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,014.88 | 0.00 | - | 2 | 1 | 3,375.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,958.96 | 0.00 | - | 1 | 0 | 3,400.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1,237.78 | 0.00 | - | 16 | 15 | 3,425.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1,599.89 | 0.00 | - | 1 | 1 | 3,450.00 | 0.22 | 0.00 | - | 5 | 0 |
| 1,191.73 | 0.00 | - | - | 9 | 3,475.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1,848.67 | 0.00 | - | 1 | 523 | 3,500.00 | 0.25 | 0.00 | - | 301 | 0 |
| 1,146.38 | 0.00 | - | - | 18 | 3,525.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1,122.43 | 0.00 | - | 18 | 9 | 3,550.00 | 0.55 | 0.00 | - | 59 | 0 |
| 1,099.81 | 0.00 | - | 18 | 10 | 3,575.00 | 0.30 | 0.00 | - | 35 | 0 |
| 1,912.16 | 0.00 | - | 16 | 0 | 3,600.00 | 0.41 | 0.00 | - | 13 | 0 |
| 1,887.24 | 0.00 | - | - | 0 | 3,625.00 | 0.45 | 0.00 | - | 15 | 0 |
| 1,029.15 | 0.00 | - | 6 | 9 | 3,650.00 | 0.25 | 0.00 | - | 1 | 0 |
| 775.08 | 0.00 | - | 2 | 3 | 3,675.00 | 0.30 | 0.00 | - | 6 | 0 |
| 1,122.47 | 0.00 | - | 4 | 13 | 3,700.00 | 0.35 | 0.00 | - | 354 | 0 |
| 1,071.86 | 0.00 | - | 2 | 0 | 3,725.00 | 0.30 | 0.00 | - | 745 | 0 |
| 1,316.84 | 0.00 | - | 1 | 23 | 3,750.00 | 0.40 | 0.00 | - | 746 | 0 |
| 1,191.65 | 0.00 | - | 4 | 19 | 3,775.00 | 0.60 | 0.00 | - | 1 | 0 |
| 1,253.64 | 0.00 | - | 3 | 0 | 3,800.00 | 0.65 | 0.00 | - | 10 | 0 |
| 1,454.29 | 0.00 | - | 2 | 0 | 3,825.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1,429.76 | 0.00 | - | 2 | 0 | 3,850.00 | 0.40 | 0.00 | - | 7 | 0 |
| 695.79 | 0.00 | - | 2 | 37 | 3,875.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1,162.00 | 0.00 | - | 1 | 55 | 3,900.00 | 0.40 | 0.00 | - | 3 | 0 |
| 569.04 | 0.00 | - | 2 | 4 | 3,925.00 | 0.45 | 0.00 | - | 1 | 0 |
| 542.25 | 0.00 | - | 10 | 5 | 3,950.00 | 0.55 | 0.00 | - | 2 | 0 |
| 920.74 | 0.00 | - | 2 | 10 | 3,975.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1,483.71 | 0.00 | - | 1,225 | 0 | 4,000.00 | 0.50 | 0.00 | - | 1,429 | 0 |
| 495.29 | 0.00 | - | 2 | 1 | 4,025.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1,013.49 | 0.00 | - | - | 1 | 4,050.00 | 0.60 | 0.00 | - | 40 | 0 |
| 1,361.92 | 0.00 | - | 2 | 0 | 4,075.00 | 1.15 | 0.00 | - | 177 | 0 |
| 1,418.21 | 0.00 | - | 6 | 0 | 4,100.00 | 0.65 | 0.00 | - | 100 | 0 |
| 1,397.69 | 0.00 | - | - | 0 | 4,120.00 | 0.85 | 0.00 | - | 1 | 0 |
| 375.58 | 0.00 | - | 2 | 49 | 4,125.00 | 1.15 | 0.00 | - | 121 | 0 |
| 1,389.89 | 0.00 | - | 1 | 0 | 4,130.00 | 0.75 | 0.00 | - | 100 | 0 |
| 1,371.58 | 0.00 | - | - | 0 | 4,140.00 | 1.10 | 0.00 | - | 202 | 0 |
| 1,000.52 | 0.00 | - | 1 | 45 | 4,150.00 | 1.05 | 0.00 | - | 100 | 0 |
| 1,349.28 | 0.00 | - | - | 0 | 4,160.00 | 0.75 | 0.00 | - | 130 | 0 |
| 1,343.98 | 0.00 | - | - | 0 | 4,170.00 | 1.00 | 0.00 | - | 553 | 0 |
| 458.41 | 0.00 | - | 3 | 7 | 4,175.00 | 0.70 | 0.00 | - | 1 | 0 |
| 1,331.88 | 0.00 | - | - | 0 | 4,180.00 | 0.75 | 0.00 | - | 54 | 0 |
| 1,135.37 | 0.00 | - | - | 10 | 4,190.00 | 0.75 | 0.00 | - | 87 | 0 |
| 1,312.79 | 0.00 | - | 23 | 0 | 4,200.00 | 0.75 | 0.00 | - | 137 | 0 |
| 1,309.36 | 0.00 | - | - | 0 | 4,205.00 | 0.85 | 0.00 | - | 100 | 0 |
| 1,308.58 | 0.00 | - | - | 0 | 4,210.00 | 1.30 | 0.00 | - | 8 | 0 |
| 1,281.11 | 0.00 | - | - | 0 | 4,220.00 | 0.85 | 0.00 | - | 81 | 0 |
| 971.78 | 0.00 | - | 2 | 88 | 4,225.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1,283.01 | 0.00 | - | - | 0 | 4,230.00 | 1.25 | 0.00 | - | 84 | 0 |
| 1,255.22 | 0.00 | - | 1 | 0 | 4,240.00 | 0.95 | 0.00 | - | 57 | 0 |
| 1,237.49 | 0.00 | - | 4 | 0 | 4,250.00 | 0.80 | 0.00 | - | 34 | 0 |
| 766.62 | 0.00 | - | - | 1 | 4,260.00 | 1.09 | 0.00 | - | 5 | 0 |
| 1,245.00 | 0.00 | - | - | 0 | 4,270.00 | 1.30 | 0.00 | - | 1 | 0 |
| 579.48 | 0.00 | - | 1 | 16 | 4,275.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1,046.18 | 0.00 | - | - | 0 | 4,280.00 | 1.30 | 0.00 | - | 21 | 0 |
| 1,081.46 | 0.00 | - | - | 0 | 4,290.00 | 1.45 | 0.00 | - | 7 | 0 |
| 1,190.00 | 0.00 | - | 29 | 0 | 4,300.00 | 0.82 | 0.00 | - | 1,225 | 0 |
| 1,182.96 | 0.00 | - | 1 | 0 | 4,310.00 | 1.15 | 0.00 | - | 315 | 0 |
| 942.49 | 0.00 | - | 20 | 20 | 4,320.00 | 1.50 | 0.00 | - | 10 | 0 |
| 937.61 | 0.00 | - | 20 | 20 | 4,325.00 | 1.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,330.00 | 1.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,340.00 | 1.15 | 0.00 | - | 1 | 0 |
| 1,135.96 | 0.00 | - | 1 | 0 | 4,350.00 | 1.15 | 0.00 | - | 168 | 0 |
| 1,126.09 | 0.00 | - | 1 | 0 | 4,360.00 | 1.25 | 0.00 | - | 317 | 0 |
| 967.10 | 0.00 | - | 1 | 1 | 4,370.00 | 1.60 | 0.00 | - | 3 | 0 |
| 951.91 | 0.00 | - | 3 | 0 | 4,375.00 | 1.45 | 0.00 | - | 100 | 0 |
| 947.51 | 0.00 | - | - | 0 | 4,380.00 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,390.00 | 1.25 | 0.00 | - | 1 | 0 |
| 1,085.63 | 0.00 | - | 1 | 0 | 4,400.00 | 1.00 | 0.00 | - | 28 | 0 |
| 820.81 | 0.00 | - | 2 | 12 | 4,410.00 | 1.55 | 0.00 | - | 58 | 0 |
| 812.04 | 0.00 | - | 2 | 2 | 4,420.00 | 1.20 | 0.00 | - | 8 | 0 |
| 627.15 | 0.00 | - | 36 | 552 | 4,425.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,430.00 | 1.15 | 0.00 | - | 2 | 0 |
| 1,045.95 | 0.00 | - | 4 | 0 | 4,440.00 | 1.25 | 0.00 | - | 205 | 0 |
| 921.27 | 0.00 | - | 1 | 0 | 4,450.00 | 1.05 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 4,460.00 | 1.65 | 0.00 | - | 1 | 0 |
| 858.28 | 0.00 | - | 3 | 0 | 4,470.00 | 1.80 | 0.00 | - | 5 | 0 |
| 909.18 | 0.00 | - | 1 | 0 | 4,475.00 | 1.30 | 0.00 | - | 2 | 0 |
| 914.69 | 0.00 | - | 1 | 0 | 4,480.00 | 1.33 | 0.00 | - | 205 | 0 |
| 839.27 | 0.00 | - | 1 | 0 | 4,490.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1,003.49 | 0.00 | - | 1 | 0 | 4,500.00 | 1.10 | 0.00 | - | 1,511 | 0 |
| 711.75 | 0.00 | - | 4 | 0 | 4,510.00 | 1.80 | 0.00 | - | 1 | 0 |
| 926.71 | 0.00 | - | 28 | 0 | 4,520.00 | 1.50 | 0.00 | - | 1 | 0 |
| 960.00 | 0.00 | - | 11 | 0 | 4,525.00 | 1.15 | 0.00 | - | 1 | 0 |
| 966.50 | 0.00 | - | 4 | 0 | 4,530.00 | 1.65 | 0.00 | - | 7,616 | 0 |
| 790.89 | 0.00 | - | - | 0 | 4,540.00 | 1.80 | 0.00 | - | 1 | 0 |
| 904.08 | 0.00 | - | 2 | 0 | 4,550.00 | 1.20 | 0.00 | - | 6 | 0 |
| 811.49 | 0.00 | - | 1 | 0 | 4,560.00 | 2.00 | 0.00 | - | 2 | 0 |
| 909.04 | 0.00 | - | 2 | 0 | 4,570.00 | 1.55 | 0.00 | - | 4 | 0 |
| 809.35 | 0.00 | - | 1 | 0 | 4,575.00 | 1.25 | 0.00 | - | 81 | 0 |
| 908.17 | 0.00 | - | 5 | 0 | 4,580.00 | 1.60 | 0.00 | - | 383 | 0 |
| 894.58 | 0.00 | - | 5 | 0 | 4,590.00 | 1.35 | 0.00 | - | 328 | 0 |
| 852.63 | 0.00 | - | 1 | 0 | 4,600.00 | 1.65 | 0.00 | - | 101 | 0 |
| 890.40 | 0.00 | - | 1 | 0 | 4,605.00 | 1.55 | 0.00 | - | 50 | 0 |
| 665.34 | 0.00 | - | 1 | 2 | 4,610.00 | 1.68 | 0.00 | - | 1 | 0 |
| 689.90 | 0.00 | - | - | 2 | 4,615.00 | 2.04 | 0.00 | - | 4 | 0 |
| 659.89 | 0.00 | - | 1 | 3 | 4,620.00 | 1.97 | 0.00 | - | 16 | 0 |
| 742.91 | 0.00 | - | 2 | 0 | 4,625.00 | 1.45 | 0.00 | - | 25 | 0 |
| 518.48 | 0.00 | - | 2 | 3 | 4,630.00 | 2.05 | 0.00 | - | 4,048 | 0 |
| - | - | - | - | - | 4,635.00 | 2.15 | 0.00 | - | 2 | 0 |
| 700.78 | 0.00 | - | 6 | 6 | 4,640.00 | 1.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,645.00 | 1.80 | 0.00 | - | 247 | 0 |
| 872.61 | 0.00 | - | 1 | 0 | 4,650.00 | 1.60 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 4,655.00 | 2.00 | 0.00 | - | 134 | 0 |
| 578.84 | 0.00 | - | 1 | 1 | 4,660.00 | 2.05 | 0.00 | - | 18 | 0 |
| 631.80 | 0.00 | - | - | 0 | 4,665.00 | 2.05 | 0.00 | - | 18 | 0 |
| 637.08 | 0.00 | - | 20 | 0 | 4,670.00 | 2.25 | 0.00 | - | 1 | 0 |
| 632.92 | 0.00 | - | 20 | 0 | 4,675.00 | 1.85 | 0.00 | - | 29 | 0 |
| 799.36 | 0.00 | - | 1 | 0 | 4,680.00 | 1.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,685.00 | 2.35 | 0.00 | - | 1 | 0 |
| 836.55 | 0.00 | - | 2 | 0 | 4,690.00 | 2.30 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 4,695.00 | 2.40 | 0.00 | - | 68 | 0 |
| 775.90 | 0.00 | - | 1 | 0 | 4,700.00 | 1.67 | 0.00 | - | 970 | 0 |
| 606.56 | 0.00 | - | 10 | 0 | 4,705.00 | 2.45 | 0.00 | - | 50 | 0 |
| 804.95 | 0.00 | - | 2 | 0 | 4,710.00 | 1.78 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,715.00 | 2.35 | 0.00 | - | 56 | 0 |
| 446.69 | 0.00 | - | 38 | 125 | 4,720.00 | 2.40 | 0.00 | - | 1 | 0 |
| 752.47 | 0.00 | - | 1 | 0 | 4,725.00 | 1.87 | 0.00 | - | 1 | 0 |
| 437.62 | 0.00 | - | - | 38 | 4,730.00 | 2.55 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 4,735.00 | 2.35 | 0.00 | - | 42 | 0 |
| 655.40 | 0.00 | - | 1 | 0 | 4,740.00 | 2.30 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 4,745.00 | 2.16 | 0.00 | - | 197 | 0 |
| 777.15 | 0.00 | - | 2 | 0 | 4,750.00 | 1.70 | 0.00 | - | 79 | 0 |
| 537.26 | 0.00 | - | - | 0 | 4,755.00 | 2.60 | 0.00 | - | 46 | 0 |
| 615.30 | 0.00 | - | 4 | 0 | 4,760.00 | 1.95 | 0.00 | - | 25 | 0 |
| 692.90 | 0.00 | - | - | 0 | 4,765.00 | 2.55 | 0.00 | - | 50 | 0 |
| 521.56 | 0.00 | - | 1 | 3 | 4,770.00 | 2.55 | 0.00 | - | 44 | 0 |
| 738.87 | 0.00 | - | 5 | 0 | 4,775.00 | 2.10 | 0.00 | - | 67 | 0 |
| 452.12 | 0.00 | - | 4 | 6 | 4,780.00 | 2.37 | 0.00 | - | 138 | 0 |
| 525.05 | 0.00 | - | 8 | 0 | 4,785.00 | 2.70 | 0.00 | - | 37 | 0 |
| 721.78 | 0.00 | - | 2 | 0 | 4,790.00 | 2.07 | 0.00 | - | 40 | 0 |
| 518.74 | 0.00 | - | 3 | 0 | 4,795.00 | 2.75 | 0.00 | - | 1 | 0 |
| 718.29 | 0.00 | - | 5 | 0 | 4,800.00 | 1.85 | 0.00 | - | 7 | 0 |
| 707.13 | 0.00 | - | 1 | 0 | 4,805.00 | 2.80 | 0.00 | - | 6 | 0 |
| 700.95 | 0.00 | - | 1 | 0 | 4,810.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,815.00 | 2.28 | 0.00 | - | 2 | 0 |
| 697.37 | 0.00 | - | 3 | 0 | 4,820.00 | 2.40 | 0.00 | - | 1 | 0 |
| 490.76 | 0.00 | - | 10 | 0 | 4,825.00 | 2.45 | 0.00 | - | 56 | 0 |
| 504.86 | 0.00 | - | 2 | 1 | 4,830.00 | 2.45 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,835.00 | 2.45 | 0.00 | - | 1 | 0 |
| 444.93 | 0.00 | - | 3 | 283 | 4,840.00 | 2.50 | 0.00 | - | 1 | 0 |
| 659.65 | 0.00 | - | 1 | 0 | 4,845.00 | 2.50 | 0.00 | - | 1 | 0 |
| 643.00 | 0.00 | - | 7 | 0 | 4,850.00 | 2.22 | 0.00 | - | 3 | 0 |
| 657.47 | 0.00 | - | 2 | 0 | 4,855.00 | 2.55 | 0.00 | - | 1 | 0 |
| 497.67 | 0.00 | - | 1 | 29 | 4,860.00 | 2.60 | 0.00 | - | 8 | 0 |
| 344.30 | 0.00 | - | 4 | 4 | 4,865.00 | 2.25 | 0.00 | - | 7 | 0 |
| 331.01 | 0.00 | - | 2 | 7 | 4,870.00 | 3.00 | 0.00 | - | 133 | 0 |
| 558.35 | 0.00 | - | 1 | 0 | 4,875.00 | 2.35 | 0.00 | - | 90 | 0 |
| 483.55 | 0.00 | - | 3 | 45 | 4,880.00 | 2.70 | 0.00 | - | 21 | 0 |
| 237.18 | 0.00 | - | - | 2 | 4,885.00 | 3.20 | 0.00 | - | 163 | 0 |
| 334.94 | 0.00 | - | 2 | 3 | 4,890.00 | 2.80 | 0.00 | - | 1 | 0 |
| 420.69 | 0.00 | - | 8 | 0 | 4,895.00 | 2.60 | 0.00 | - | 1 | 0 |
| 589.32 | 0.00 | - | 6 | 0 | 4,900.00 | 2.35 | 0.00 | - | 4 | 0 |
| 459.75 | 0.00 | - | 3 | 4 | 4,905.00 | 2.90 | 0.00 | - | 1 | 0 |
| 575.40 | 0.00 | - | 11 | 0 | 4,910.00 | 2.50 | 0.00 | - | 16 | 0 |
| 299.12 | 0.00 | - | 2 | 1 | 4,915.00 | 2.80 | 0.00 | - | 2 | 0 |
| 479.72 | 0.00 | - | 2 | 0 | 4,920.00 | 3.50 | 0.00 | - | 8 | 0 |
| 469.33 | 0.00 | - | 3 | 0 | 4,925.00 | 2.50 | 0.00 | - | 2 | 0 |
| 288.49 | 0.00 | - | 1 | 84 | 4,930.00 | 2.50 | 0.00 | - | 12 | 0 |
| 462.25 | 0.00 | - | 1 | 0 | 4,935.00 | 2.90 | 0.00 | - | 184 | 0 |
| 432.23 | 0.00 | - | 1 | 206 | 4,940.00 | 3.80 | 0.00 | - | 3 | 0 |
| 268.90 | 0.00 | - | 2 | 35 | 4,945.00 | 4.00 | 0.00 | - | 21 | 0 |
| 550.11 | 0.00 | - | 4 | 0 | 4,950.00 | 2.73 | 0.00 | - | 17 | 0 |
| 545.09 | 0.00 | - | 3 | 0 | 4,955.00 | 4.01 | 0.00 | - | 2 | 0 |
| 527.45 | 0.00 | - | 3 | 0 | 4,960.00 | 3.30 | 0.00 | - | 10 | 0 |
| 534.78 | 0.00 | - | 1 | 0 | 4,965.00 | 4.60 | 0.00 | - | 1 | 0 |
| 339.74 | 0.00 | - | 2 | 83 | 4,970.00 | 3.97 | 0.00 | - | 2 | 0 |
| 531.25 | 0.00 | - | 5 | 0 | 4,975.00 | 3.07 | 0.00 | - | 402 | 0 |
| 543.63 | 0.00 | - | 1 | 0 | 4,980.00 | 3.02 | 0.00 | - | 7 | 0 |
| 527.00 | 0.00 | - | 2 | 0 | 4,985.00 | 4.14 | 0.00 | - | 1 | 0 |
| 533.86 | 0.00 | - | 1 | 0 | 4,990.00 | 4.39 | 0.00 | - | 2 | 0 |
| 449.00 | 0.00 | - | 1 | 0 | 4,995.00 | 4.25 | 0.00 | - | 195 | 0 |
| 489.43 | 0.00 | - | 3 | 0 | 5,000.00 | 3.00 | 0.00 | - | 6,037 | 0 |
| 341.98 | 0.00 | - | 2 | 0 | 5,005.00 | 4.10 | 0.00 | - | 1 | 0 |
| 383.50 | 0.00 | - | 1 | 0 | 5,010.00 | 3.65 | 0.00 | - | 1 | 0 |
| 472.95 | 0.00 | - | 3 | 0 | 5,015.00 | 4.30 | 0.00 | - | 50 | 0 |
| 436.40 | 0.00 | - | 2 | 0 | 5,020.00 | 4.00 | 0.00 | - | 1 | 0 |
| 466.82 | 0.00 | - | 2 | 0 | 5,025.00 | 3.60 | 0.00 | - | 60 | 0 |
| 436.70 | 0.00 | - | 5 | 0 | 5,030.00 | 3.57 | 0.00 | - | 2 | 0 |
| 304.30 | 0.00 | - | 5 | 0 | 5,035.00 | 4.60 | 0.00 | - | 193 | 0 |
| 342.68 | 0.00 | - | 5 | 0 | 5,040.00 | 4.80 | 0.00 | - | 46 | 0 |
| 466.90 | 0.00 | - | 2 | 0 | 5,045.00 | 5.70 | 0.00 | - | 1 | 0 |
| 437.68 | 0.00 | - | 1 | 0 | 5,050.00 | 3.60 | 0.00 | - | 57 | 0 |
| 143.12 | 0.00 | - | - | 5 | 5,055.00 | 4.40 | 0.00 | - | 1 | 0 |
| 428.38 | 0.00 | - | 7 | 0 | 5,060.00 | 4.22 | 0.00 | - | 49 | 0 |
| 320.03 | 0.00 | - | 1 | 0 | 5,065.00 | 4.00 | 0.00 | - | 1 | 0 |
| 452.65 | 0.00 | - | 2 | 0 | 5,070.00 | 4.40 | 0.00 | - | 1 | 0 |
| 426.49 | 0.00 | - | 8 | 0 | 5,075.00 | 5.40 | 0.00 | - | 225 | 0 |
| 404.04 | 0.00 | - | 1 | 0 | 5,080.00 | 4.30 | 0.00 | - | 24 | 0 |
| 215.00 | 0.00 | - | 4 | 0 | 5,085.00 | 5.10 | 0.00 | - | 1 | 0 |
| 388.40 | 0.00 | - | 1 | 0 | 5,090.00 | 5.10 | 0.00 | - | 2 | 0 |
| 231.18 | 0.00 | - | 4 | 104 | 5,095.00 | 4.35 | 0.00 | - | 7 | 0 |
| 372.60 | 0.00 | - | 3 | 0 | 5,100.00 | 4.60 | 0.00 | - | 270 | 0 |
| 385.00 | 0.00 | - | 1 | 0 | 5,105.00 | 5.38 | 0.00 | - | 7 | 0 |
| 336.07 | 0.00 | - | 1 | 0 | 5,110.00 | 5.20 | 0.00 | - | 254 | 0 |
| 273.16 | 0.00 | - | 5 | 0 | 5,115.00 | 5.38 | 0.00 | - | 2 | 0 |
| 348.99 | 0.00 | - | 1 | 0 | 5,120.00 | 5.16 | 0.00 | - | 5 | 0 |
| 380.82 | 0.00 | - | 4 | 0 | 5,125.00 | 6.10 | 0.00 | - | 110 | 0 |
| 362.30 | 0.00 | - | 4 | 0 | 5,130.00 | 5.25 | 0.00 | - | 5 | 0 |
| 357.81 | 0.00 | - | 5 | 0 | 5,135.00 | 5.70 | 0.00 | - | 13 | 0 |
| 352.80 | 0.00 | - | 1 | 0 | 5,140.00 | 5.81 | 0.00 | - | 6 | 0 |
| 205.70 | 0.00 | - | 19 | 0 | 5,145.00 | 6.85 | 0.00 | - | 2 | 0 |
| 333.16 | 0.00 | - | 1 | 0 | 5,150.00 | 5.65 | 0.00 | - | 125 | 0 |
| 352.98 | 0.00 | - | 10 | 0 | 5,155.00 | 6.65 | 0.00 | - | 400 | 0 |
| 364.77 | 0.00 | - | 1 | 0 | 5,160.00 | 6.08 | 0.00 | - | 2 | 0 |
| 180.20 | 0.00 | - | 16 | 0 | 5,165.00 | 6.00 | 0.00 | - | 159 | 0 |
| 323.72 | 0.00 | - | 7 | 0 | 5,170.00 | 6.43 | 0.00 | - | 1 | 0 |
| 324.20 | 0.00 | - | 7 | 0 | 5,175.00 | 7.05 | 0.00 | - | 37 | 0 |
| 235.52 | 0.00 | - | 1 | 0 | 5,180.00 | 8.20 | 0.00 | - | 7 | 0 |
| 138.80 | 0.00 | - | 2 | 0 | 5,185.00 | 6.90 | 0.00 | - | 150 | 0 |
| 320.87 | 0.00 | - | 2 | 0 | 5,190.00 | 7.25 | 0.00 | - | 6 | 0 |
| 170.74 | 0.00 | - | 8 | 0 | 5,195.00 | 8.52 | 0.00 | - | 22 | 0 |
| 293.62 | 0.00 | - | 33 | 0 | 5,200.00 | 7.10 | 0.00 | - | 2,856 | 0 |
| 317.34 | 0.00 | - | 5 | 0 | 5,205.00 | 8.11 | 0.00 | - | 23 | 0 |
| 277.30 | 0.00 | - | 4 | 0 | 5,210.00 | 7.70 | 0.00 | - | 12 | 0 |
| 272.52 | 0.00 | - | 4 | 0 | 5,215.00 | 9.28 | 0.00 | - | 3 | 0 |
| 297.20 | 0.00 | - | 1 | 0 | 5,220.00 | 8.51 | 0.00 | - | 51 | 0 |
| 262.50 | 0.00 | - | 10 | 0 | 5,225.00 | 8.50 | 0.00 | - | 9 | 0 |
| 260.67 | 0.00 | - | 18 | 0 | 5,230.00 | 11.20 | 0.00 | - | 4 | 0 |
| 186.75 | 0.00 | - | 1 | 0 | 5,235.00 | 10.46 | 0.00 | - | 4 | 0 |
| 258.25 | 0.00 | - | 3 | 0 | 5,240.00 | 9.60 | 0.00 | - | 38 | 0 |
| 255.17 | 0.00 | - | 1 | 0 | 5,245.00 | 11.87 | 0.00 | - | 1 | 0 |
| 246.60 | 0.00 | - | 9 | 0 | 5,250.00 | 10.49 | 0.00 | - | 46 | 0 |
| 261.49 | 0.00 | - | 1 | 0 | 5,255.00 | 12.20 | 0.00 | - | 41 | 0 |
| 239.61 | 0.00 | - | 2,006 | 0 | 5,260.00 | 12.60 | 0.00 | - | 39 | 0 |
| 231.30 | 0.00 | - | 9 | 0 | 5,265.00 | 12.57 | 0.00 | - | 1 | 0 |
| 222.55 | 0.00 | - | 1 | 0 | 5,270.00 | 11.10 | 0.00 | - | 149 | 0 |
| 230.30 | 0.00 | - | 4 | 0 | 5,275.00 | 11.88 | 0.00 | - | 628 | 0 |
| 220.07 | 0.00 | - | 1 | 0 | 5,280.00 | 12.33 | 0.00 | - | 5 | 0 |
| 222.62 | 0.00 | - | 13 | 0 | 5,285.00 | 13.30 | 0.00 | - | 2 | 0 |
| 205.96 | 0.00 | - | 1 | 0 | 5,290.00 | 15.80 | 0.00 | - | 3 | 0 |
| 192.70 | 0.00 | - | 7 | 0 | 5,295.00 | 14.17 | 0.00 | - | 14 | 0 |
| 208.55 | +6.85 | +3.40% | 1 | 0 | 5,300.00 | 14.45 | 0.00 | - | 63 | 0 |
| 226.43 | 0.00 | - | 1 | 0 | 5,305.00 | 15.50 | 0.00 | - | 103 | 0 |
| 225.54 | 0.00 | - | 1 | 0 | 5,310.00 | 15.80 | 0.00 | - | 2 | 0 |
| 195.50 | 0.00 | - | 1 | 0 | 5,315.00 | 18.54 | 0.00 | - | 77 | 0 |
| 183.20 | 0.00 | - | 18 | 0 | 5,320.00 | 17.71 | 0.00 | - | 11 | 0 |
| 178.26 | 0.00 | - | 6 | 0 | 5,325.00 | 17.10 | 0.00 | - | 123 | 0 |
| 187.60 | 0.00 | - | 2 | 0 | 5,330.00 | 17.83 | 0.00 | - | 1 | 0 |
| 172.44 | 0.00 | - | 1 | 0 | 5,335.00 | 19.03 | 0.00 | - | 13 | 0 |
| 168.95 | 0.00 | - | 1 | 0 | 5,340.00 | 18.90 | 0.00 | - | 6 | 0 |
| 186.71 | 0.00 | - | 1 | 0 | 5,345.00 | 21.78 | 0.00 | - | 3 | 0 |
| 154.74 | 0.00 | - | 75 | 0 | 5,350.00 | 20.22 | 0.00 | - | 623 | 0 |
| 153.30 | 0.00 | - | 2 | 0 | 5,355.00 | 23.30 | 0.00 | - | 13 | 0 |
| 150.63 | 0.00 | - | 1 | 0 | 5,360.00 | 21.70 | 0.00 | - | 468 | 0 |
| 178.00 | 0.00 | - | 4 | 0 | 5,365.00 | 24.12 | 0.00 | - | 6 | 0 |
| 147.63 | 0.00 | - | 1 | 0 | 5,370.00 | 23.30 | 0.00 | - | 52 | 0 |
| 138.04 | 0.00 | - | 3 | 0 | 5,375.00 | 25.10 | 0.00 | - | 10 | 0 |
| 140.64 | 0.00 | - | 1 | 0 | 5,380.00 | 31.60 | 0.00 | - | 46 | 0 |
| 119.85 | 0.00 | - | 1 | 0 | 5,385.00 | 32.90 | 0.00 | - | 9 | 0 |
| 133.58 | 0.00 | - | 2 | 0 | 5,390.00 | 28.57 | 0.00 | - | 20 | 0 |
| 132.00 | 0.00 | - | 11 | 0 | 5,395.00 | 30.71 | 0.00 | - | 2 | 0 |
| 117.02 | 0.00 | - | 32 | 0 | 5,400.00 | 30.80 | 0.00 | - | 79 | 0 |
| 120.78 | 0.00 | - | 2 | 0 | 5,405.00 | 32.15 | 0.00 | - | 9 | 0 |
| 106.17 | 0.00 | - | 1 | 0 | 5,410.00 | 35.23 | 0.00 | - | 11 | 0 |
| 105.21 | 0.00 | - | 1 | 0 | 5,415.00 | 36.60 | 0.00 | - | 4 | 0 |
| 96.54 | 0.00 | - | 96 | 0 | 5,420.00 | 41.52 | 0.00 | - | 10 | 0 |
| 99.95 | 0.00 | - | 36 | 0 | 5,425.00 | 36.25 | 0.00 | - | 338 | 0 |
| 89.90 | 0.00 | - | 4 | 0 | 5,430.00 | 37.70 | 0.00 | - | 15 | 0 |
| 93.30 | 0.00 | - | 25 | 0 | 5,435.00 | 45.35 | 0.00 | - | 10 | 0 |
| 80.71 | 0.00 | - | 1 | 0 | 5,440.00 | 40.00 | 0.00 | - | 65 | 0 |
| 93.20 | 0.00 | - | 40 | 0 | 5,445.00 | 51.30 | 0.00 | - | 29 | 0 |
| 82.32 | 0.00 | - | 382 | 0 | 5,450.00 | 43.90 | 0.00 | - | 200 | 0 |
| 74.77 | 0.00 | - | 9 | 0 | 5,455.00 | 45.66 | 0.00 | - | 14 | 0 |
| 74.28 | 0.00 | - | 10 | 0 | 5,460.00 | 46.42 | 0.00 | - | 465 | 0 |
| 74.00 | 0.00 | - | 59 | 0 | 5,465.00 | 50.04 | 0.00 | - | 42 | 0 |
| 69.80 | 0.00 | - | 58 | 0 | 5,470.00 | 50.20 | 0.00 | - | 1 | 0 |
| 66.83 | 0.00 | - | 119 | 0 | 5,475.00 | 51.63 | 0.00 | - | 89 | 0 |
| 64.50 | 0.00 | - | 125 | 0 | 5,480.00 | 55.30 | 0.00 | - | 13 | 0 |
| 59.80 | 0.00 | - | 96 | 0 | 5,485.00 | 55.90 | 0.00 | - | 60 | 0 |
| 58.71 | 0.00 | - | 592 | 0 | 5,490.00 | 60.44 | 0.00 | - | 38 | 0 |
| 55.36 | 0.00 | - | 45 | 0 | 5,495.00 | 60.54 | 0.00 | - | 4 | 0 |
| 53.56 | 0.00 | - | 49 | 0 | 5,500.00 | 64.35 | 0.00 | - | 2,506 | 0 |
| 50.98 | 0.00 | - | 24 | 0 | 5,505.00 | 64.90 | 0.00 | - | 24 | 0 |
| 49.23 | 0.00 | - | 24 | 0 | 5,510.00 | 64.90 | 0.00 | - | 520 | 0 |
| 47.40 | 0.00 | - | 29 | 0 | 5,515.00 | 70.50 | 0.00 | - | 39 | 0 |
| 42.97 | 0.00 | - | 118 | 0 | 5,520.00 | 72.10 | -2.57 | -3.44% | 1 | 0 |
| 42.90 | 0.00 | - | 96 | 0 | 5,525.00 | 78.13 | 0.00 | - | 14 | 0 |
| 40.50 | 0.00 | - | 71 | 0 | 5,530.00 | 80.27 | 0.00 | - | 21 | 0 |
| 38.40 | 0.00 | - | 86 | 0 | 5,535.00 | 86.30 | 0.00 | - | 13 | 0 |
| 31.47 | 0.00 | - | 16 | 0 | 5,540.00 | 91.80 | 0.00 | - | 13 | 0 |
| 34.85 | 0.00 | - | 7 | 0 | 5,545.00 | 90.00 | 0.00 | - | 16 | 0 |
| 31.10 | 0.00 | - | 24 | 0 | 5,550.00 | 91.66 | 0.00 | - | 21 | 0 |
| 24.70 | 0.00 | - | 31 | 0 | 5,555.00 | 101.80 | 0.00 | - | 9 | 0 |
| 27.58 | 0.00 | - | 43 | 0 | 5,560.00 | 103.80 | 0.00 | - | 44 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 5,565.00 | 107.50 | 0.00 | - | 35 | 0 |
| 24.80 | 0.00 | - | 90 | 0 | 5,570.00 | 110.30 | 0.00 | - | 19 | 0 |
| 21.70 | 0.00 | - | 2,130 | 0 | 5,575.00 | 101.50 | 0.00 | - | 1 | 0 |
| 19.37 | 0.00 | - | 26 | 0 | 5,580.00 | 128.14 | 0.00 | - | 4 | 0 |
| 18.33 | 0.00 | - | 113 | 0 | 5,585.00 | 114.50 | 0.00 | - | - | 0 |
| 16.05 | 0.00 | - | 4 | 0 | 5,590.00 | 135.84 | 0.00 | - | 4 | 0 |
| 16.95 | 0.00 | - | 2 | 0 | 5,595.00 | 122.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1,853 | 0 | 5,600.00 | 130.20 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 4 | 0 | 5,605.00 | 116.90 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 41 | 0 | 5,610.00 | 142.10 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 16 | 0 | 5,615.00 | 143.80 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 14 | 0 | 5,620.00 | 140.80 | 0.00 | - | 15 | 0 |
| 10.70 | 0.00 | - | 68 | 0 | 5,625.00 | 146.00 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 39 | 0 | 5,630.00 | 148.57 | 0.00 | - | 25 | 0 |
| 12.30 | 0.00 | - | 8 | 0 | 5,635.00 | - | - | - | - | - |
| 9.09 | 0.00 | - | 57 | 0 | 5,640.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 0 | 5,645.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 79 | 0 | 5,650.00 | 151.59 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | 13 | 0 | 5,655.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 5,660.00 | 204.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 5,665.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 5,670.00 | 359.90 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 15 | 0 | 5,675.00 | 188.37 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 41 | 0 | 5,680.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 29 | 0 | 5,685.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 24 | 0 | 5,690.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 9 | 0 | 5,695.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 63 | 0 | 5,700.00 | 224.62 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 5,705.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 9 | 0 | 5,710.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 5,715.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 0 | 5,720.00 | 242.15 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 7 | 0 | 5,725.00 | 369.60 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 1 | 0 | 5,730.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 0 | 5,735.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 0 | 5,740.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 0 | 5,745.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 6 | 0 | 5,750.00 | 273.90 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 5,760.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 15 | 0 | 5,770.00 | 254.54 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 5,775.00 | 333.00 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 5,780.00 | 339.84 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 33 | 0 | 5,790.00 | 346.96 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 101 | 0 | 5,800.00 | 356.79 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 5,810.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 0 | 5,820.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 0 | 5,825.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 5,830.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 0 | 5,840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 273 | 0 | 5,850.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 5,860.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 81 | 0 | 5,870.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 0 | 5,875.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 5,880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 5,890.00 | 385.23 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 37 | 0 | 5,900.00 | 419.74 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | - | 0 | 5,910.00 | 422.38 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 5,920.00 | 432.13 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 5,925.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 193 | 0 | 5,930.00 | 424.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 0 | 5,940.00 | 435.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 5,950.00 | 446.69 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 0 | 5,960.00 | 476.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,970.00 | 466.36 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 266 | 0 | 5,975.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 122 | 0 | 6,000.00 | 509.87 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 6,025.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 6,050.00 | 564.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 0 | 6,075.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 107 | 0 | 6,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 64 | 0 | 6,125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 6,150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 6,175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 6,200.00 | 698.92 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 6,225.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 6,250.00 | 773.61 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 6,300.00 | 1,219.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 6,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 122 | 0 | 6,400.00 | 947.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 6,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 0 | 6,500.00 | 1,150.73 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 19 | 0 | 6,600.00 | 1,325.02 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 6,700.00 | 1,439.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 638 | 0 | 6,800.00 | 1,431.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 0 | 6,900.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 7,000.00 | 1,733.31 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 0 | 7,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 170 | 7,200.00 | 1,691.33 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 20 | 892 | 7,400.00 | 2,468.51 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 110 | 5,091 | 7,600.00 | 2,309.27 | 0.00 | - | 50 | 79 |
| 0.05 | 0.00 | - | - | 0 | 8,200.00 | 2,799.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,600.00 | 3,098.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9,000.00 | 3,497.63 | 0.00 | - | 1 | 0 |
